JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,533 Value ($000) $27,490 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 184,311 Value ($000) $27,621 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 210,274 Value ($000) $27,641 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 235,844 Value ($000) $28,511 Avg Close $127.66 Range $116.66 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,533	$27,490	$146.41	$125.25 - $168.03
Q3 2025	184,311	$27,621	$143.18	$130.18 - $151.70
Q2 2025	210,274	$27,641	$122.56	$104.43 - $131.06
Q1 2025	235,844	$28,511	$127.66	$116.66 - $142.17