JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,000 Value ($000) $7,683 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 42,000 Value ($000) $6,294 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 22,000 Value ($000) $2,892 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 21,500 Value ($000) $2,599 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 13,000 Value ($000) $1,737 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 10,000 Value ($000) $1,309 Avg Close $119.05 Range $109.54 - $129.41