JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,405 Value ($000) $55,554 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 390,624 Value ($000) $58,539 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 489,075 Value ($000) $64,289 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 616,986 Value ($000) $74,587 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 458,562 Value ($000) $61,273 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 317,400 Value ($000) $41,548 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 340,441 Value ($000) $47,563 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 272,186 Value ($000) $41,843 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 202,552 Value ($000) $26,291 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 177,181 Value ($000) $24,185 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 241,139 Value ($000) $28,669 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 67,735 Value ($000) $7,960 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 7,429 Value ($000) $892 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,405	$55,554	$146.41	$125.25 - $168.03
Q3 2025	390,624	$58,539	$143.18	$130.18 - $151.70
Q2 2025	489,075	$64,289	$122.56	$104.43 - $131.06
Q1 2025	616,986	$74,587	$127.66	$116.66 - $142.17
Q4 2024	458,562	$61,273	$136.24	$126.89 - $147.63
Q3 2024	317,400	$41,548	$119.05	$109.54 - $129.41
Q2 2024	340,441	$47,563	$115.55	$108.64 - $124.74
Q1 2024	272,186	$41,843	$115.29	$102.29 - $125.80
Q4 2023	202,552	$26,291	$106.89	$98.09 - $114.48
Q3 2023	177,181	$24,185	$105.59	$95.64 - $111.78
Q2 2023	241,139	$28,669	$93.17	$88.22 - $99.79
Q1 2023	67,735	$7,960	$97.30	$88.56 - $104.62
Q4 2022	7,429	$892	$95.66	$86.04 - $104.75