JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,273 Value ($000) $831 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 6,273 Value ($000) $940 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 12,704 Value ($000) $1,684 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,364 Value ($000) $769 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 6,367 Value ($000) $851 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 6,362 Value ($000) $833 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 6,505 Value ($000) $909 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,552 Value ($000) $1,007 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,552 Value ($000) $850 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 6,552 Value ($000) $894 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 6,706 Value ($000) $797 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,689 Value ($000) $786 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,370 Value ($000) $765 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 6,544 Value ($000) $710 Avg Close $100.68 Range $86.83 - $111.01
Q2 2022
Shares 6,544 Value ($000) $832 Avg Close $108.51 Range $94.67 - $120.46