JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479,389 Value ($000) $195,960 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,096,748 Value ($000) $464,079 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 3,181,227 Value ($000) $418 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,307,043 Value ($000) $400 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,109,035 Value ($000) $282 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 204,047 Value ($000) $26 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 207,829 Value ($000) $29 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 236,541 Value ($000) $36 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 338,655 Value ($000) $44 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 371,593 Value ($000) $51 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 417,527 Value ($000) $50 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 125,498 Value ($000) $15 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 8 Value ($000) $0 Avg Close $95.66 Range $86.04 - $104.75