JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219,481 Value ($000) $424,846 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,191,405 Value ($000) $476,372 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 3,174,867 Value ($000) $415,611 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,175,917 Value ($000) $382,757 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 3,155,839 Value ($000) $420,626 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 3,145,665 Value ($000) $410,444 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,072,099 Value ($000) $428,099 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,011,288 Value ($000) $461,764 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,754,279 Value ($000) $356,549 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,695,297 Value ($000) $367,099 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 2,660,643 Value ($000) $315,487 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,604,991 Value ($000) $305,407 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 2,566,631 Value ($000) $308 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,511,916 Value ($000) $272,198 Avg Close $100.68 Range $86.83 - $111.01