JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,070 Value ($000) $1,069 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,770 Value ($000) $265 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,895 Value ($000) $643 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 119,688 Value ($000) $14,469 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,461 Value ($000) $329 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 163,684 Value ($000) $21,426 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 4,887 Value ($000) $683 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7,362 Value ($000) $1,132 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 8,874 Value ($000) $1,152 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 378,411 Value ($000) $51,653 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 39,081 Value ($000) $4,646 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 16,364 Value ($000) $1,923 Avg Close $97.30 Range $88.56 - $104.62