JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,973 Value ($000) $3,993 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 25,998 Value ($000) $3,375 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 26,018 Value ($000) $3,551 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 26,599 Value ($000) $3,162 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 26,418 Value ($000) $3,104 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 18,130 Value ($000) $2 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 18,055 Value ($000) $1,959 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,973	$3,993	$115.29	$102.29 - $125.80
Q4 2023	25,998	$3,375	$106.89	$98.09 - $114.48
Q3 2023	26,018	$3,551	$105.59	$95.64 - $111.78
Q2 2023	26,599	$3,162	$93.17	$88.22 - $99.79
Q1 2023	26,418	$3,104	$97.30	$88.56 - $104.62
Q4 2022	18,130	$2	$95.66	$86.04 - $104.75
Q3 2022	18,055	$1,959	$100.68	$86.83 - $111.01