JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,506 Value ($000) $1,657 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 12,556 Value ($000) $1,882 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 12,556 Value ($000) $1,650 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 11,156 Value ($000) $1,349 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 10,080 Value ($000) $1,347 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 10,080 Value ($000) $1,319 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 10,731 Value ($000) $1,499 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,811 Value ($000) $1,047 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 7,137 Value ($000) $926 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 11,480 Value ($000) $1,567 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 17,714 Value ($000) $2,106 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 417,156 Value ($000) $49,020 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 417,549 Value ($000) $50,135 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 426,450 Value ($000) $46,265 Avg Close $100.68 Range $86.83 - $111.01