JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,760 Value ($000) $13,612 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 93,169 Value ($000) $13,962 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 94,305 Value ($000) $12,396 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 93,498 Value ($000) $11,303 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 69,123 Value ($000) $9,236 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 65,514 Value ($000) $8,576 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 63,272 Value ($000) $8,840 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 18,068 Value ($000) $2,778 Avg Close $115.29 Range $102.29 - $125.80