JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,400 Value ($000) $841 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 6,400 Value ($000) $774 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 6,488 Value ($000) $867 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 6,488 Value ($000) $849 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 6,488 Value ($000) $906 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 6,400 Value ($000) $984 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,400	$841	$122.56	$104.43 - $131.06
Q1 2025	6,400	$774	$127.66	$116.66 - $142.17
Q4 2024	6,488	$867	$136.24	$126.89 - $147.63
Q3 2024	6,488	$849	$119.05	$109.54 - $129.41
Q2 2024	6,488	$906	$115.55	$108.64 - $124.74
Q1 2024	6,400	$984	$115.29	$102.29 - $125.80