JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,036 Value ($000) $15,503 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 195,664 Value ($000) $29,322 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 94,816 Value ($000) $12,464 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 368,190 Value ($000) $44,510 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 470,256 Value ($000) $62,836 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 212,999 Value ($000) $27,882 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 103,114 Value ($000) $14,406 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 92,794 Value ($000) $14,265 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 169,392 Value ($000) $21,987 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 709,144 Value ($000) $96,798 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 245,359 Value ($000) $29,171 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 936,632 Value ($000) $110 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 445,000 Value ($000) $53 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 60,391 Value ($000) $6,552 Avg Close $100.68 Range $86.83 - $111.01