JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,128 Value ($000) $15,647 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 122,418 Value ($000) $18,346 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 122,132 Value ($000) $16,054 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 123,268 Value ($000) $14,902 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 127,161 Value ($000) $16,991 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 125,637 Value ($000) $16,446 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 128,498 Value ($000) $17,952 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 137,643 Value ($000) $21,160 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 175,755 Value ($000) $22,813 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 178,594 Value ($000) $24,378 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 179,744 Value ($000) $21,370 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 190,872 Value ($000) $22,429 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 190,665 Value ($000) $22,893 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 185,201 Value ($000) $20,092,456 Avg Close $100.68 Range $86.83 - $111.01