JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,267 Value ($000) $4,804 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 36,107 Value ($000) $5,411 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 38,044 Value ($000) $5,001 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 41,924 Value ($000) $5,068 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 40,159 Value ($000) $5,366 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 38,514 Value ($000) $5,041 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 36,542 Value ($000) $5,105 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 36,377 Value ($000) $5,592 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 36,562 Value ($000) $4,746 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 32,990 Value ($000) $4,503 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 31,027 Value ($000) $3,689 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 30,437 Value ($000) $3,577 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 30,198 Value ($000) $3,626 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 30,208 Value ($000) $3,277 Avg Close $100.68 Range $86.83 - $111.01