JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,704 Value ($000) $228 Avg Close $136.24 Range $126.89 - $147.63

Q2 2024

Shares 12,202 Value ($000) $1,705 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 10,225 Value ($000) $1,572 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 12,339 Value ($000) $1,602 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 11,391 Value ($000) $1,555 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 13,081 Value ($000) $1,555 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,704	$228	$136.24	$126.89 - $147.63
Q2 2024	12,202	$1,705	$115.55	$108.64 - $124.74
Q1 2024	10,225	$1,572	$115.29	$102.29 - $125.80
Q4 2023	12,339	$1,602	$106.89	$98.09 - $114.48
Q3 2023	11,391	$1,555	$105.59	$95.64 - $111.78
Q2 2023	13,081	$1,555	$93.17	$88.22 - $99.79