JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,061 Value ($000) $1,612 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 21,389 Value ($000) $2,800 Avg Close $119.05 Range $109.54 - $129.41

Q2 2023

Shares 8,488 Value ($000) $1,009 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 30,530 Value ($000) $3,588 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 11,777 Value ($000) $1,414 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,465 Value ($000) $267 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,061	$1,612	$136.24	$126.89 - $147.63
Q3 2024	21,389	$2,800	$119.05	$109.54 - $129.41
Q2 2023	8,488	$1,009	$93.17	$88.22 - $99.79
Q1 2023	30,530	$3,588	$97.30	$88.56 - $104.62
Q4 2022	11,777	$1,414	$95.66	$86.04 - $104.75
Q3 2022	2,465	$267	$100.68	$86.83 - $111.01