JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,282 Value ($000) $4,880 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 6,800 Value ($000) $950 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 127,000 Value ($000) $19,524 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 160,000 Value ($000) $20,768 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 180,000 Value ($000) $24,570 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,282	$4,880	$119.05	$109.54 - $129.41
Q2 2024	6,800	$950	$115.55	$108.64 - $124.74
Q1 2024	127,000	$19,524	$115.29	$102.29 - $125.80
Q4 2023	160,000	$20,768	$106.89	$98.09 - $114.48
Q3 2023	180,000	$24,570	$105.59	$95.64 - $111.78