JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,375 Value ($000) $1,639 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 10,972 Value ($000) $1,644 Avg Close $143.18 Range $130.18 - $151.70