JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,101 Value ($000) $1,073 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 8,844 Value ($000) $1,325 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 9,566 Value ($000) $1,257 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 20,430 Value ($000) $2,470 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 58,137 Value ($000) $7,768 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 93,230 Value ($000) $12,204 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,101	$1,073	$146.41	$125.25 - $168.03
Q3 2025	8,844	$1,325	$143.18	$130.18 - $151.70
Q2 2025	9,566	$1,257	$122.56	$104.43 - $131.06
Q1 2025	20,430	$2,470	$127.66	$116.66 - $142.17
Q4 2024	58,137	$7,768	$136.24	$126.89 - $147.63
Q3 2024	93,230	$12,204	$119.05	$109.54 - $129.41