JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,624 Value ($000) $14 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 97,377 Value ($000) $15 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 91,030 Value ($000) $12 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 80,360 Value ($000) $10 Avg Close $127.66 Range $116.66 - $142.17
Q3 2024
Shares 67,705 Value ($000) $9 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 66,335 Value ($000) $9 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 72,851 Value ($000) $11 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 71,028 Value ($000) $9 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 73,224 Value ($000) $10 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 81,646 Value ($000) $10 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 82,462 Value ($000) $10 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 82,821 Value ($000) $10 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 70,571 Value ($000) $7,657 Avg Close $100.68 Range $86.83 - $111.01