JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,785 Value ($000) $1,429 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 10,770 Value ($000) $1,614 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 10,896 Value ($000) $1,432 Avg Close $122.56 Range $104.43 - $131.06
Q4 2024
Shares 8,788 Value ($000) $1,174 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 6,609 Value ($000) $865 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 6,609 Value ($000) $923 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,524 Value ($000) $234 Avg Close $115.29 Range $102.29 - $125.80
Q3 2023
Shares 1,625 Value ($000) $222 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,735 Value ($000) $206 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,993 Value ($000) $234 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 2,301 Value ($000) $276 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,301 Value ($000) $250 Avg Close $100.68 Range $86.83 - $111.01