JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $399 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,015 Value ($000) $452 Avg Close $143.18 Range $130.18 - $151.70
Q4 2024
Shares 14,905 Value ($000) $1,992 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 8,881 Value ($000) $1,163 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 8,941 Value ($000) $1,249 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 9,892 Value ($000) $1,521 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 9,017 Value ($000) $1,170 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 8,140 Value ($000) $1,111 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 7,220 Value ($000) $858 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,069 Value ($000) $713 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,100 Value ($000) $732 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 6,072 Value ($000) $659 Avg Close $100.68 Range $86.83 - $111.01