JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,225 Value ($000) $390 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 5,920 Value ($000) $791 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 9,215 Value ($000) $1,206 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 9,425 Value ($000) $1,317 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 10,098 Value ($000) $1,552 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 8,770 Value ($000) $1,138 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 9,155 Value ($000) $1,250 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 8,850 Value ($000) $1,052 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 8,708 Value ($000) $1,023 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 5,278 Value ($000) $634 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 4,913 Value ($000) $533 Avg Close $100.68 Range $86.83 - $111.01