JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 783,356 Value ($000) $101,680 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 1,390,802 Value ($000) $189,844 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 1,598,646 Value ($000) $190,063 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 1,698,964 Value ($000) $199,645 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 1,809,732 Value ($000) $217,295 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,427,765 Value ($000) $263,388 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	783,356	$101,680	$106.89	$98.09 - $114.48
Q3 2023	1,390,802	$189,844	$105.59	$95.64 - $111.78
Q2 2023	1,598,646	$190,063	$93.17	$88.22 - $99.79
Q1 2023	1,698,964	$199,645	$97.30	$88.56 - $104.62
Q4 2022	1,809,732	$217,295	$95.66	$86.04 - $104.75
Q3 2022	2,427,765	$263,388	$100.68	$86.83 - $111.01