JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,218 Value ($000) $4,182 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 31,748 Value ($000) $4,334 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,218	$4,182	$106.89	$98.09 - $114.48
Q3 2023	31,748	$4,334	$105.59	$95.64 - $111.78