JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,384 Value ($000) $319 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,976 Value ($000) $390 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,101 Value ($000) $433 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,456 Value ($000) $531 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 3,740 Value ($000) $485 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 4,650 Value ($000) $635 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 4,865 Value ($000) $578 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 4,924 Value ($000) $579 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 5,204 Value ($000) $625 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 5,265 Value ($000) $571 Avg Close $100.68 Range $86.83 - $111.01