JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,832 Value ($000) $5,409 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 3,232 Value ($000) $484 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 1,900 Value ($000) $250 Avg Close $122.56 Range $104.43 - $131.06

Q4 2024

Shares 16,497 Value ($000) $2,204 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,832	$5,409	$146.41	$125.25 - $168.03
Q3 2025	3,232	$484	$143.18	$130.18 - $151.70
Q2 2025	1,900	$250	$122.56	$104.43 - $131.06
Q4 2024	16,497	$2,204	$136.24	$126.89 - $147.63