JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,973 Value ($000) $659 Avg Close $146.41 Range $125.25 - $168.03
Q2 2025
Shares 40,545 Value ($000) $5,330 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 91,792 Value ($000) $11,097 Avg Close $127.66 Range $116.66 - $142.17
Q3 2024
Shares 10,073 Value ($000) $1,319 Avg Close $119.05 Range $109.54 - $129.41
Q4 2023
Shares 20,129 Value ($000) $2,613 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 4,013 Value ($000) $477 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,197 Value ($000) $258 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 4,577 Value ($000) $1 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 34,418 Value ($000) $3,734 Avg Close $100.68 Range $86.83 - $111.01