JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,492 Value ($000) $11,459 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 45,602 Value ($000) $6,834 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 51,124 Value ($000) $6,720 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 49,506 Value ($000) $5,985 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 57,143 Value ($000) $7,635 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 68,585 Value ($000) $9,022 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 633,131 Value ($000) $88,455 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 619,576 Value ($000) $95,241 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 545,830 Value ($000) $70,849 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 479,680 Value ($000) $65,476 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 414,485 Value ($000) $49,278 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 386,721 Value ($000) $45 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 351,509 Value ($000) $42 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 333,590 Value ($000) $36,192 Avg Close $100.68 Range $86.83 - $111.01