JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,184 Value ($000) $952 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 7,338 Value ($000) $1,100 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,386 Value ($000) $971 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,992 Value ($000) $845 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,178 Value ($000) $959 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 7,215 Value ($000) $944 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 6,650 Value ($000) $929 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,846 Value ($000) $1,052 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,643 Value ($000) $862 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 6,658 Value ($000) $909 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,298 Value ($000) $392 Avg Close $93.17 Range $88.22 - $99.79