JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $338 Avg Close $146.41 Range $125.25 - $168.03
Q1 2025
Shares 1,784 Value ($000) $216 Avg Close $127.66 Range $116.66 - $142.17
Q3 2024
Shares 3,446 Value ($000) $451 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,069 Value ($000) $429 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 13,480 Value ($000) $2,072 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 4,400 Value ($000) $571 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,413 Value ($000) $466 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 2,595 Value ($000) $309 Avg Close $93.17 Range $88.22 - $99.79
Q3 2022
Shares 1,993 Value ($000) $216 Avg Close $100.68 Range $86.83 - $111.01