JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127 Value ($000) $17 Avg Close $122.56 Range $104.43 - $131.06

Q1 2024

Shares 1,849 Value ($000) $284 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 14,035 Value ($000) $1,822 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127	$17	$122.56	$104.43 - $131.06
Q1 2024	1,849	$284	$115.29	$102.29 - $125.80
Q4 2023	14,035	$1,822	$106.89	$98.09 - $114.48