JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $1,064 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 8,115 Value ($000) $1,216 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,267 Value ($000) $955 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,447 Value ($000) $900 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,447 Value ($000) $995 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,858 Value ($000) $767 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 5,600 Value ($000) $782 Avg Close $115.55 Range $108.64 - $124.74
Q4 2023
Shares 29,330 Value ($000) $3,807 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 569,346 Value ($000) $77,716 Avg Close $105.59 Range $95.64 - $111.78