JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,391 Value ($000) $2,647 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 26,581 Value ($000) $3,628 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 25,948 Value ($000) $3,085 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 23,651 Value ($000) $2,779 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 18,328 Value ($000) $2,201 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 25,499 Value ($000) $2,766 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,391	$2,647	$106.89	$98.09 - $114.48
Q3 2023	26,581	$3,628	$105.59	$95.64 - $111.78
Q2 2023	25,948	$3,085	$93.17	$88.22 - $99.79
Q1 2023	23,651	$2,779	$97.30	$88.56 - $104.62
Q4 2022	18,328	$2,201	$95.66	$86.04 - $104.75
Q3 2022	25,499	$2,766	$100.68	$86.83 - $111.01