JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,726 Value ($000) $95,202 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 807,100 Value ($000) $120,952 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 825,675 Value ($000) $108,535 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 816,166 Value ($000) $98,666 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 896,004 Value ($000) $119,724 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 817,720 Value ($000) $107,040 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 799,128 Value ($000) $111,646 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 803,740 Value ($000) $123,559 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 845,422 Value ($000) $109,736 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 869,567 Value ($000) $118,696 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 859,140 Value ($000) $102,143 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 883,304 Value ($000) $103,797 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 913,241 Value ($000) $109,653 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 958,649 Value ($000) $104,005 Avg Close $100.68 Range $86.83 - $111.01