JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,294 Value ($000) $344 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 12,674 Value ($000) $1,666 Avg Close $122.56 Range $104.43 - $131.06

Q1 2023

Shares 45,000 Value ($000) $5,288 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 50,000 Value ($000) $6,004 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,294	$344	$143.18	$130.18 - $151.70
Q2 2025	12,674	$1,666	$122.56	$104.43 - $131.06
Q1 2023	45,000	$5,288	$97.30	$88.56 - $104.62
Q4 2022	50,000	$6,004	$95.66	$86.04 - $104.75