JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,247 Value ($000) $21,491 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 150,635 Value ($000) $22,574 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 149,780 Value ($000) $19,689 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 110,538 Value ($000) $13,363 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 105,926 Value ($000) $14,154 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 94,800 Value ($000) $12,409 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 86,452 Value ($000) $12,078 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 74,893 Value ($000) $11,513 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 66,488 Value ($000) $8,630 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 47,739 Value ($000) $6,516 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 34,009 Value ($000) $4,043 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 30,829 Value ($000) $3,623 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 31,399 Value ($000) $3,770 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 31,884 Value ($000) $3,459 Avg Close $100.68 Range $86.83 - $111.01