JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,686 Value ($000) $752 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,488 Value ($000) $822 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 5,466 Value ($000) $719 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 5,444 Value ($000) $658 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,561 Value ($000) $209 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,558 Value ($000) $204 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,557 Value ($000) $218 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,865 Value ($000) $287 Avg Close $115.29 Range $102.29 - $125.80