JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,839 Value ($000) $35,610 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 328,201 Value ($000) $49,184 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 321,129 Value ($000) $42,212 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 324,489 Value ($000) $39,227 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 347,264 Value ($000) $46,401 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 294,344 Value ($000) $38,600 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 309,819 Value ($000) $43,285 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 356,524 Value ($000) $54,808 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 362,123 Value ($000) $47,004 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 243,846 Value ($000) $33,285 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 254,344 Value ($000) $30,239 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 254,540 Value ($000) $29,911 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 257,213 Value ($000) $30,884 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 235,081 Value ($000) $25,504 Avg Close $100.68 Range $86.83 - $111.01