JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156,313 Value ($000) $418,085 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,069,636 Value ($000) $460,016 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 2,549,219 Value ($000) $335,095 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,176,944 Value ($000) $263,171 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,988,092 Value ($000) $265,649 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,538,931 Value ($000) $201,446 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,578,009 Value ($000) $220,464 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,607,157 Value ($000) $247,068 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,044,031 Value ($000) $265,315 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,929,955 Value ($000) $263,439 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,987,734 Value ($000) $236,322 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,691,564 Value ($000) $198,776 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,884,351 Value ($000) $226,254 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,993,872 Value ($000) $216,315 Avg Close $100.68 Range $86.83 - $111.01