JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,435 Value ($000) $2,045 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 601,154 Value ($000) $90,089 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,069,289 Value ($000) $140,558 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,582,532 Value ($000) $191,312 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,722,967 Value ($000) $229,577 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,852,880 Value ($000) $242,542 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,061,275 Value ($000) $287,981 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 10,854 Value ($000) $1,625 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 10,066 Value ($000) $1,307 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 10,066 Value ($000) $1,374 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 9,300 Value ($000) $1,106 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 59,773 Value ($000) $6,907 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 58,274 Value ($000) $6,996 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 99,843 Value ($000) $10,832 Avg Close $100.68 Range $86.83 - $111.01