JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,481 Value ($000) $54,637 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 156,942 Value ($000) $23,519 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 128,805 Value ($000) $16,931 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 130,137 Value ($000) $15,732 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 72,865 Value ($000) $9,736 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 41,443 Value ($000) $5,425 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 10,343 Value ($000) $1,445 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 13,905 Value ($000) $2,138 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 14,759 Value ($000) $1,916 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 9,474 Value ($000) $1,293 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 10,261 Value ($000) $1,220 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 19,318 Value ($000) $2,270 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 44,536 Value ($000) $5,347 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 42,168 Value ($000) $4,576 Avg Close $100.68 Range $86.83 - $111.01