JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $226 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,706 Value ($000) $256 Avg Close $143.18 Range $130.18 - $151.70
Q1 2025
Shares 1,716 Value ($000) $207 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,926 Value ($000) $257 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,646 Value ($000) $215 Avg Close $119.05 Range $109.54 - $129.41
Q1 2024
Shares 1,493 Value ($000) $230 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,960 Value ($000) $254 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,675 Value ($000) $229 Avg Close $105.59 Range $95.64 - $111.78