JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,125 Value ($000) $70,088 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 357,713 Value ($000) $53,607 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 454,755 Value ($000) $59,778 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 765,943 Value ($000) $92,595 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 317,730 Value ($000) $42,455 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,023,220 Value ($000) $133,939 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 28,535 Value ($000) $3,987 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 28,557 Value ($000) $4,390 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 73,929 Value ($000) $9,596 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 2,656 Value ($000) $363 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 236,294 Value ($000) $28,093 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 233,171 Value ($000) $27,400 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 83,076 Value ($000) $9,975 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 47,272 Value ($000) $5,129 Avg Close $100.68 Range $86.83 - $111.01