JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,314 Value ($000) $1,764 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 14,430 Value ($000) $2,162 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 13,041 Value ($000) $1,714 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 12,177 Value ($000) $1,472 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 11,807 Value ($000) $1,578 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 10,254 Value ($000) $1,429 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 4,602 Value ($000) $643 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,839 Value ($000) $590 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,803 Value ($000) $364 Avg Close $106.89 Range $98.09 - $114.48