JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,650 Value ($000) $33,201 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 109,502 Value ($000) $16,410 Avg Close $143.18 Range $130.18 - $151.70
Q4 2024
Shares 2,262 Value ($000) $302 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,618 Value ($000) $212 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,403 Value ($000) $336 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,719 Value ($000) $418 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,841 Value ($000) $369 Avg Close $106.89 Range $98.09 - $114.48
Q4 2022
Shares 267 Value ($000) $32 Avg Close $95.66 Range $86.04 - $104.75