JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 96 Value ($000) $13 Avg Close $105.59 Range $95.64 - $111.78

Q1 2023

Shares 4 Value ($000) $0 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 4 Value ($000) $0 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	96	$13	$105.59	$95.64 - $111.78
Q1 2023	4	$0	$97.30	$88.56 - $104.62
Q4 2022	4	$0	$95.66	$86.04 - $104.75