JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,604 Value ($000) $482 Avg Close $136.24 Range $126.89 - $147.63

Q2 2024

Shares 3,604 Value ($000) $504 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 21,827 Value ($000) $3,355 Avg Close $115.29 Range $102.29 - $125.80

Q3 2022

Shares 14,579 Value ($000) $1,582 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,604	$482	$136.24	$126.89 - $147.63
Q2 2024	3,604	$504	$115.55	$108.64 - $124.74
Q1 2024	21,827	$3,355	$115.29	$102.29 - $125.80
Q3 2022	14,579	$1,582	$100.68	$86.83 - $111.01