JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,594 Value ($000) $539 Avg Close $143.18 Range $130.18 - $151.70

Q4 2024

Shares 2,606 Value ($000) $348 Avg Close $136.24 Range $126.89 - $147.63

Q1 2024

Shares 2,961 Value ($000) $455 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,594	$539	$143.18	$130.18 - $151.70
Q4 2024	2,606	$348	$136.24	$126.89 - $147.63
Q1 2024	2,961	$455	$115.29	$102.29 - $125.80