JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,392 Value ($000) $968 Avg Close $119.05 Range $109.54 - $129.41

Q4 2023

Shares 2,270 Value ($000) $295 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 4,569 Value ($000) $624 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 1,729 Value ($000) $206 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,392	$968	$119.05	$109.54 - $129.41
Q4 2023	2,270	$295	$106.89	$98.09 - $114.48
Q3 2023	4,569	$624	$105.59	$95.64 - $111.78
Q2 2023	1,729	$206	$93.17	$88.22 - $99.79